Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,660 | $1,633 | — | — |
| Q3 2025 | 251,401 | $1,752 | — | — |
| Q2 2025 | 263,937 | $1,768 | — | — |
| Q1 2025 | 260,402 | $1,690 | — | — |
| Q4 2024 | 277,123 | $1,679 | — | — |
| Q3 2024 | 263,019 | $1,665 | — | — |
| Q2 2024 | 274,021 | $1,600 | — | — |
| Q1 2024 | 278,774 | $2,007 | — | — |
| Q4 2023 | 291,608 | $2,487 | — | — |
| Q3 2023 | 307,693 | $2,612 | — | — |
| Q2 2023 | 308,823 | $3,064 | — | — |
| Q1 2023 | 316,499 | $3 | — | — |