NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,888 Value ($000) $1,951 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 195,771 Value ($000) $2,242 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 198,263 Value ($000) $2,236 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 207,721 Value ($000) $2,484 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 210,102 Value ($000) $2,683 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 191,695 Value ($000) $2,389 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 191,288 Value ($000) $2,404 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 196,739 Value ($000) $2,164 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 200,870 Value ($000) $2,772 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 192,226 Value ($000) $2,835 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 194,589 Value ($000) $3,094 Avg Close $13.18 Range $10.75 - $17.22
Q2 2022
Shares 78,933 Value ($000) $1,494 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 78,933 Value ($000) $2,108 Avg Close $26.96 Range $24.00 - $28.70