NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,091 Value ($000) $17,208 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 1,459,051 Value ($000) $16,706 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 1,432,085 Value ($000) $16,154 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 1,410,640 Value ($000) $16,871 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 1,383,321 Value ($000) $17,665 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 1,421,626 Value ($000) $17,713 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 1,387,763 Value ($000) $17,444 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 1,368,607 Value ($000) $15,055 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 1,351,102 Value ($000) $18,645 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 1,295,879 Value ($000) $19,114 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 1,372,522 Value ($000) $21,823 Avg Close $13.18 Range $10.75 - $17.22