NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936 Value ($000) $22 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 17 Value ($000) $0 Avg Close $11.85 Range $11.05 - $12.64

Q3 2021

Shares 28,526 Value ($000) $792 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 27,938 Value ($000) $976 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 27,400 Value ($000) $732 Avg Close $22.83 Range $18.77 - $28.63

Q1 2020

Shares 1,365 Value ($000) $18 Avg Close $19.02 Range $7.59 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936	$22	$10.91	$9.59 - $12.38
Q3 2025	17	$0	$11.85	$11.05 - $12.64
Q3 2021	28,526	$792	$30.39	$24.07 - $36.41
Q2 2021	27,938	$976	$31.41	$26.41 - $38.78
Q1 2021	27,400	$732	$22.83	$18.77 - $28.63
Q1 2020	1,365	$18	$19.02	$7.59 - $23.09