NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,510 Value ($000) $22 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 2,824 Value ($000) $45 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 8,047 Value ($000) $103 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 317 Value ($000) $5 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 2,876 Value ($000) $47 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 3,176 Value ($000) $60 Avg Close $24.00 Range $17.65 - $27.18
Q2 2021
Shares 2,217 Value ($000) $77 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 5,994 Value ($000) $160 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 17,901 Value ($000) $352 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 17,901 Value ($000) $332 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 30,639 Value ($000) $558 Avg Close $15.84 Range $9.03 - $18.84
Q4 2017
Shares 12,000 Value ($000) $222 Avg Close $17.73 Range $16.01 - $19.40