NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $13 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 17 Value ($000) $0 Avg Close $11.85 Range $11.05 - $12.64
Q1 2025
Shares 143 Value ($000) $2 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 466 Value ($000) $6 Avg Close $13.56 Range $11.98 - $15.49
Q3 2022
Shares 150 Value ($000) $2 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 150 Value ($000) $3 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 237 Value ($000) $6 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 237 Value ($000) $7 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 237 Value ($000) $7 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 237 Value ($000) $8 Avg Close $31.41 Range $26.41 - $38.78