NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $24 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 6,799 Value ($000) $78 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 6,776 Value ($000) $77 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 3,875 Value ($000) $46 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 3,875 Value ($000) $49 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 3,575 Value ($000) $45 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 3,575 Value ($000) $45 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 375 Value ($000) $4 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 1,050 Value ($000) $14 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 1,050 Value ($000) $15 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 1,050 Value ($000) $21 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 1,550 Value ($000) $31 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 2,150 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 2,450 Value ($000) $50 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 1,350 Value ($000) $28 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 1,350 Value ($000) $28 Avg Close $26.96 Range $24.00 - $28.70
Q4 2018
Shares 6,950 Value ($000) $120 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 8,244 Value ($000) $173 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 7,315 Value ($000) $146 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 1,105 Value ($000) $20 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 1,105 Value ($000) $20 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 1,586 Value ($000) $28 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 1,567 Value ($000) $26 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 1,549 Value ($000) $26 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 1,233 Value ($000) $20 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 1,215 Value ($000) $17 Avg Close $13.38 Range $12.26 - $14.44