NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,707 Value ($000) $1,495 Avg Close $10.91 Range $9.59 - $12.38

Q1 2025

Shares 37,874 Value ($000) $453 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,707	$1,495	$10.91	$9.59 - $12.38
Q1 2025	37,874	$453	$12.64	$11.49 - $13.74