NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,450 Value ($000) $41,287 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 381,496 Value ($000) $32,992 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 341,774 Value ($000) $26,077 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 328,331 Value ($000) $23,285 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 335,550 Value ($000) $26,267 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 319,780 Value ($000) $32,713 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 264,710 Value ($000) $20,081 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 267,165 Value ($000) $20,061 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 280,571 Value ($000) $20,647 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 247,106 Value ($000) $11,359 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 245,154 Value ($000) $10,338 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 177,092 Value ($000) $4,620 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 178,294 Value ($000) $5,310 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 139,778 Value ($000) $2,717 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 127,586 Value ($000) $1,730 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 139,571 Value ($000) $1,939 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 98,497 Value ($000) $1,875 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 93,788 Value ($000) $2,115 Avg Close $29.01 Range $17.00 - $40.82