NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244,271 Value ($000) $527,521 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 4,605,007 Value ($000) $398,241 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 4,524,124 Value ($000) $345,191 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 4,439,838 Value ($000) $314,873 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 4,499,864 Value ($000) $352,249 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 4,133,625 Value ($000) $422,870 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 3,776,016 Value ($000) $286,449 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 3,412,072 Value ($000) $256,212 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 3,339,850 Value ($000) $245,780 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 2,134,182 Value ($000) $98,108 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 2,118,460 Value ($000) $89,335 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 2,070,246 Value ($000) $54,013 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 2,012,308 Value ($000) $59,927 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 1,440,693 Value ($000) $28,007 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 1,260,165 Value ($000) $17,088 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,637,507 Value ($000) $22,745 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 759,672 Value ($000) $14,464 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 748,980 Value ($000) $16,890 Avg Close $29.01 Range $17.00 - $40.82