NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $146 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 55,601 Value ($000) $4,809 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 40,355 Value ($000) $3,080 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 2,046 Value ($000) $145 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 2,224 Value ($000) $173 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 15,894 Value ($000) $1,626 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 13,063 Value ($000) $991 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 10,627 Value ($000) $798 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 10,484 Value ($000) $771 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 3,003 Value ($000) $138 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 1,533 Value ($000) $65 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 1,135 Value ($000) $29 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 2,782 Value ($000) $83 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 206 Value ($000) $4 Avg Close $16.74 Range $12.00 - $20.66
Q2 2022
Shares 95 Value ($000) $1 Avg Close $10.58 Range $7.09 - $15.63
Q1 2022
Shares 1,125 Value ($000) $16 Avg Close $14.53 Range $11.00 - $20.08
Q4 2021
Shares 2,335 Value ($000) $45 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 1,283 Value ($000) $29 Avg Close $29.01 Range $17.00 - $40.82