NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,200 Value ($000) $2,228 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 28,700 Value ($000) $2,035 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 9,100 Value ($000) $712 Avg Close $93.39 Range $76.67 - $106.32

Q1 2023

Shares 17,300 Value ($000) $0 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 16,300 Value ($000) $0 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,200	$2,228	$73.17	$55.53 - $82.09
Q1 2025	28,700	$2,035	$78.19	$64.75 - $91.50
Q4 2024	9,100	$712	$93.39	$76.67 - $106.32
Q1 2023	17,300	$0	$29.57	$24.95 - $35.38
Q4 2022	16,300	$0	$27.89	$17.75 - $40.43