NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,520 Value ($000) $2,567 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 27,665 Value ($000) $2,392 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 33,714 Value ($000) $2,572 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 9,874 Value ($000) $700 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 5,993 Value ($000) $469 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 9,248 Value ($000) $946 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 13,364 Value ($000) $1,014 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 22,147 Value ($000) $1,663 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 8,832 Value ($000) $650 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 9,259 Value ($000) $426 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 9,241 Value ($000) $390 Avg Close $37.81 Range $23.09 - $45.25