NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,945 Value ($000) $4,622 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 47,981 Value ($000) $4,149 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 48,383 Value ($000) $3,692 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 51,192 Value ($000) $3,631 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 59,276 Value ($000) $4,640 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 42,847 Value ($000) $4,383 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 64,692 Value ($000) $4,908 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 108,668 Value ($000) $8,160 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 127,046 Value ($000) $9,349 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 95,715 Value ($000) $4,400 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 80,518 Value ($000) $3,395 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 68,465 Value ($000) $1,786 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 48,129 Value ($000) $1,433 Avg Close $27.89 Range $17.75 - $40.43