NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,015 Value ($000) $7,244 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 5,702 Value ($000) $493 Avg Close $79.06 Range $71.13 - $86.83

Q1 2025

Shares 14,396 Value ($000) $1,021 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 23,990 Value ($000) $1,878 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 10,446 Value ($000) $1,069 Avg Close $82.95 Range $64.67 - $113.51

Q2 2023

Shares 7,850 Value ($000) $331 Avg Close $37.81 Range $23.09 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,015	$7,244	$98.60	$81.02 - $112.88
Q3 2025	5,702	$493	$79.06	$71.13 - $86.83
Q1 2025	14,396	$1,021	$78.19	$64.75 - $91.50
Q4 2024	23,990	$1,878	$93.39	$76.67 - $106.32
Q3 2024	10,446	$1,069	$82.95	$64.67 - $113.51
Q2 2023	7,850	$331	$37.81	$23.09 - $45.25