NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $19 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 175 Value ($000) $15 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 100 Value ($000) $8 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 1 Value ($000) $0 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 29 Value ($000) $2 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 30 Value ($000) $3 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$19	$98.60	$81.02 - $112.88
Q3 2025	175	$15	$79.06	$71.13 - $86.83
Q2 2025	100	$8	$73.17	$55.53 - $82.09
Q1 2025	1	$0	$78.19	$64.75 - $91.50
Q4 2024	29	$2	$93.39	$76.67 - $106.32
Q3 2024	30	$3	$82.95	$64.67 - $113.51