NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,654 Value ($000) $117 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 1,493 Value ($000) $117 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 1,493 Value ($000) $153 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 2,570 Value ($000) $195 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 3,368 Value ($000) $253 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 2,960 Value ($000) $218 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 2,210 Value ($000) $102 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 3,249 Value ($000) $137 Avg Close $37.81 Range $23.09 - $45.25