NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,746 Value ($000) $6,211 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 7,425 Value ($000) $642 Avg Close $79.06 Range $71.13 - $86.83
Q1 2025
Shares 58,855 Value ($000) $4,174 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 30,706 Value ($000) $2,404 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 33,466 Value ($000) $3,424 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 77,099 Value ($000) $5,849 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 47,528 Value ($000) $3,569 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 55,410 Value ($000) $4,078 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 17,721 Value ($000) $815 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 14,989 Value ($000) $632 Avg Close $37.81 Range $23.09 - $45.25
Q1 2023
Shares 48,481 Value ($000) $1,265 Avg Close $29.57 Range $24.95 - $35.38
Q4 2022
Shares 36,209 Value ($000) $1,078 Avg Close $27.89 Range $17.75 - $40.43