NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $37 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 301 Value ($000) $26 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 281 Value ($000) $21 Avg Close $73.17 Range $55.53 - $82.09
Q4 2024
Shares 125 Value ($000) $10 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 149 Value ($000) $15 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 87 Value ($000) $7 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 115 Value ($000) $9 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 650 Value ($000) $48 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 106 Value ($000) $5 Avg Close $44.38 Range $38.78 - $50.59