NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 2 Value ($000) $0 Avg Close $79.06 Range $71.13 - $86.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$98.60	$81.02 - $112.88
Q3 2025	2	$0	$79.06	$71.13 - $86.83