NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,682 Value ($000) $15,284 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 680,009 Value ($000) $6,283 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 653,533 Value ($000) $7,444 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 700,317 Value ($000) $8,320 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 659,788 Value ($000) $12,430 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 566,855 Value ($000) $12,737 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 438,089 Value ($000) $9,143 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 404,010 Value ($000) $5,939 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 416,814 Value ($000) $4,302 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 440,852 Value ($000) $3,465 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 428,642 Value ($000) $4,282 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 400,018 Value ($000) $3,552 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 407,943 Value ($000) $4,479 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 403,742 Value ($000) $5,262 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 388,194 Value ($000) $4,919 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 304,537 Value ($000) $4,266 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 316,021 Value ($000) $9,149 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 321,006 Value ($000) $9,618 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 296,890 Value ($000) $7,877 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 232,677 Value ($000) $7,234 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 137,812 Value ($000) $4,531 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 133,338 Value ($000) $4,654 Avg Close $25.20 Range $15.21 - $37.46