NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949,512 Value ($000) $112,862 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 4,488,776 Value ($000) $41,476 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 4,465,507 Value ($000) $50,862 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 4,415,122 Value ($000) $52,452 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 4,345,266 Value ($000) $81,865 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 4,011,814 Value ($000) $90,145 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 3,625,014 Value ($000) $75,654 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 2,584,300 Value ($000) $37,989 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 2,598,097 Value ($000) $26,812 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 2,714,845 Value ($000) $21,339 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 2,692,041 Value ($000) $26,893 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 2,623,455 Value ($000) $23,296 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 2,202,605 Value ($000) $24,185 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 2,160,866 Value ($000) $28,156 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 2,111,496 Value ($000) $26,754 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 2,028,063 Value ($000) $28,413 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 1,990,564 Value ($000) $57,626 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 1,977,951 Value ($000) $59,259 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 1,466,137 Value ($000) $38,896 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 1,162,984 Value ($000) $36,156 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 617,985 Value ($000) $20,320 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 536,120 Value ($000) $18,716 Avg Close $25.20 Range $15.21 - $37.46