NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,182 Value ($000) $46 Avg Close $15.57 Range $11.90 - $22.44

Q2 2022

Shares 100 Value ($000) $1 Avg Close $11.33 Range $7.52 - $15.56

Q1 2022

Shares 100 Value ($000) $1 Avg Close $17.75 Range $12.54 - $30.52

Q4 2021

Shares 100 Value ($000) $3 Avg Close $30.32 Range $25.46 - $36.24

Q3 2021

Shares 100 Value ($000) $3 Avg Close $30.86 Range $21.53 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,182	$46	$15.57	$11.90 - $22.44
Q2 2022	100	$1	$11.33	$7.52 - $15.56
Q1 2022	100	$1	$17.75	$12.54 - $30.52
Q4 2021	100	$3	$30.32	$25.46 - $36.24
Q3 2021	100	$3	$30.86	$21.53 - $37.42