NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,800 Value ($000) $1,708 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 21,900 Value ($000) $249 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 59,500 Value ($000) $707 Avg Close $16.73 Range $11.38 - $20.66
Q3 2024
Shares 246,400 Value ($000) $5,537 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 324,000 Value ($000) $6,762 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 179,300 Value ($000) $3 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 115,200 Value ($000) $1 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 26,800 Value ($000) $0 Avg Close $9.13 Range $7.78 - $11.58
Q1 2023
Shares 28,900 Value ($000) $0 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 118,700 Value ($000) $1 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 73,300 Value ($000) $955 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 118,400 Value ($000) $1,500 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 76,200 Value ($000) $1,068 Avg Close $17.75 Range $12.54 - $30.52