NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,598 Value ($000) $2,250 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 114,418 Value ($000) $1,057 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 125,227 Value ($000) $1,426 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 110,488 Value ($000) $1,313 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 103,233 Value ($000) $1,945 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 90,918 Value ($000) $2,043 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 88,781 Value ($000) $1,853 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 77,771 Value ($000) $1,143 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 75,107 Value ($000) $775 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 75,049 Value ($000) $590 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 73,056 Value ($000) $730 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 72,812 Value ($000) $1 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 70,767 Value ($000) $1 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 70,090 Value ($000) $913 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 63,039 Value ($000) $799 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 33,511 Value ($000) $469 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 31,938 Value ($000) $925 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 31,074 Value ($000) $931 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 29,816 Value ($000) $791 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 24,215 Value ($000) $753 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 11,623 Value ($000) $382 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 9,513 Value ($000) $332 Avg Close $25.20 Range $15.21 - $37.46