NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,668 Value ($000) $139 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 70,861 Value ($000) $1,335 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 46,920 Value ($000) $1,054 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 21,296 Value ($000) $444 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 12,042 Value ($000) $177 Avg Close $10.76 Range $7.65 - $16.11

Q4 2023

Shares 27,456 Value ($000) $283 Avg Close $6.85 Range $4.22 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,668	$139	$16.73	$11.38 - $20.66
Q4 2024	70,861	$1,335	$22.92	$18.31 - $29.56
Q3 2024	46,920	$1,054	$22.65	$17.63 - $26.31
Q2 2024	21,296	$444	$15.57	$11.90 - $22.44
Q1 2024	12,042	$177	$10.76	$7.65 - $16.11
Q4 2023	27,456	$283	$6.85	$4.22 - $10.78