NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093,908 Value ($000) $153,541 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 3,678,394 Value ($000) $33,988 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 3,732,888 Value ($000) $42,518 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 4,051,927 Value ($000) $48,137 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 4,192,627 Value ($000) $78,989 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 4,280,981 Value ($000) $96,194 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 4,423,616 Value ($000) $92,321 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 4,483,016 Value ($000) $65,900 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 3,256,519 Value ($000) $33,607 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 2,848,827 Value ($000) $22,392 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 2,857,309 Value ($000) $28,545 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 2,749,384 Value ($000) $24,415 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 3,000,784 Value ($000) $32,949 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 3,006,684 Value ($000) $39,177 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 3,006,684 Value ($000) $38,095 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 3,018,784 Value ($000) $42,293 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 2,958,284 Value ($000) $85,642 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 3,093,077 Value ($000) $92,669 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 3,190,077 Value ($000) $84,633 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 3,314,117 Value ($000) $103,036 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 2,846,125 Value ($000) $93,581 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 2,593,570 Value ($000) $90,542 Avg Close $25.20 Range $15.21 - $37.46