NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $38 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 1,734 Value ($000) $16 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 1,742 Value ($000) $20 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 1,275 Value ($000) $15 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 813 Value ($000) $15 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 1,297 Value ($000) $29 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 1,283 Value ($000) $27 Avg Close $15.57 Range $11.90 - $22.44
Q3 2022
Shares 1,000 Value ($000) $13 Avg Close $15.83 Range $12.19 - $19.91