NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,732 Value ($000) $17,219 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 2,117,672 Value ($000) $7,835 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 2,084,167 Value ($000) $4,064 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 2,016,665 Value ($000) $3,549 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 2,086,751 Value ($000) $5,551 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,523,124 Value ($000) $3,488 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,267,315 Value ($000) $3,701 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,231,337 Value ($000) $4,482 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,220,237 Value ($000) $1,843 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 1,300,835 Value ($000) $1,743 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 1,251,534 Value ($000) $2,253 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 1,072,547 Value ($000) $1,780 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 1,067,523 Value ($000) $2,050 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 1,028,028 Value ($000) $2,304 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 1,036,294 Value ($000) $3,358 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 1,364,099 Value ($000) $7,175 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 1,415,446 Value ($000) $12,031 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 745,779 Value ($000) $7,413 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 479,862 Value ($000) $4,466 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 118,562 Value ($000) $1,239 Avg Close $11.18 Range $8.56 - $15.07