NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,555,606 Value ($000) $139,378 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 15,454,595 Value ($000) $57,182 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 15,903,054 Value ($000) $31,011 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 15,397,820 Value ($000) $27,100 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 15,732,567 Value ($000) $41,849 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 10,818,747 Value ($000) $24,775 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 10,142,898 Value ($000) $29,617 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 7,534,148 Value ($000) $27,424 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 7,314,615 Value ($000) $11,045 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 7,296,158 Value ($000) $9,777 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 7,279,040 Value ($000) $13,102 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 7,202,466 Value ($000) $11,956 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 9,932,441 Value ($000) $19,070 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 12,644,451 Value ($000) $28,324 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 12,632,638 Value ($000) $40,930 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 12,932,460 Value ($000) $68,025 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 11,260,552 Value ($000) $95,715 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 11,902,527 Value ($000) $118,311 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 11,096,361 Value ($000) $103,307 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 6,957,156 Value ($000) $72,702 Avg Close $11.18 Range $8.56 - $15.07