NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,351 Value ($000) $275 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 273,980 Value ($000) $534 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 268,520 Value ($000) $473 Avg Close $2.28 Range $1.70 - $3.46

Q1 2024

Shares 2,000 Value ($000) $7 Avg Close $1.92 Range $1.43 - $4.16

Q1 2023

Shares 150 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54

Q2 2021

Shares 2,000 Value ($000) $19 Avg Close $11.40 Range $9.00 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,351	$275	$2.73	$1.86 - $4.09
Q2 2025	273,980	$534	$2.08	$1.54 - $2.72
Q1 2025	268,520	$473	$2.28	$1.70 - $3.46
Q1 2024	2,000	$7	$1.92	$1.43 - $4.16
Q1 2023	150	$0	$2.03	$1.54 - $2.54
Q2 2021	2,000	$19	$11.40	$9.00 - $15.23