NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,100 Value ($000) $43 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 444,100 Value ($000) $782 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 566,800 Value ($000) $1,508 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,029,000 Value ($000) $2,356 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 761,000 Value ($000) $2,222 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 974,700 Value ($000) $4 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,483,131 Value ($000) $2 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 390,000 Value ($000) $1 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 311,900 Value ($000) $1 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 273,100 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 144,200 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 260,515 Value ($000) $584 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 86,300 Value ($000) $280 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 92,200 Value ($000) $485 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 49,600 Value ($000) $422 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 50,400 Value ($000) $501 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 466,800 Value ($000) $4,346 Avg Close $11.40 Range $9.00 - $15.23