NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,189 Value ($000) $2,761 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 310,186 Value ($000) $1,148 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 297,486 Value ($000) $580 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 249,925 Value ($000) $440 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 263,805 Value ($000) $702 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 266,383 Value ($000) $610 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 260,939 Value ($000) $762 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 207,550 Value ($000) $755 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 210,297 Value ($000) $318 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 214,246 Value ($000) $287 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 400,209 Value ($000) $720 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 171,731 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 174,329 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 171,830 Value ($000) $385 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 162,399 Value ($000) $526 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 162,651 Value ($000) $856 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 150,477 Value ($000) $1,279 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 52,377 Value ($000) $521 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 34,647 Value ($000) $323 Avg Close $11.40 Range $9.00 - $15.23