NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,821 Value ($000) $267 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 39,905 Value ($000) $148 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 28,366 Value ($000) $55 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 31,652 Value ($000) $56 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 24,327 Value ($000) $65 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 26,651 Value ($000) $61 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 16,171 Value ($000) $47 Avg Close $3.05 Range $2.50 - $3.87
Q3 2022
Shares 14,847 Value ($000) $33 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 13,139 Value ($000) $43 Avg Close $4.36 Range $3.19 - $6.02
Q3 2021
Shares 10,021 Value ($000) $100 Avg Close $9.06 Range $7.66 - $10.15