NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $6 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,083 Value ($000) $4 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,083 Value ($000) $2 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 1,126 Value ($000) $2 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 1,126 Value ($000) $3 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,663 Value ($000) $4 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,126 Value ($000) $3 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,126 Value ($000) $4 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,126 Value ($000) $2 Avg Close $1.29 Range $0.95 - $1.56
Q1 2023
Shares 922 Value ($000) $2 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 7,252 Value ($000) $14 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 3,080 Value ($000) $7 Avg Close $2.86 Range $1.92 - $4.09