NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,209,643 Value ($000) $43,990 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 19,209,643 Value ($000) $56,092 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 19,209,643 Value ($000) $69,923 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 19,209,643 Value ($000) $29,007 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 19,209,643 Value ($000) $25,741 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 13,896,543 Value ($000) $25,014 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 13,896,543 Value ($000) $23,068 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 13,896,543 Value ($000) $26,681 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 13,896,543 Value ($000) $31,128 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 13,896,543 Value ($000) $45,025 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 13,896,543 Value ($000) $73,096 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 13,896,543 Value ($000) $118,121 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 13,711,517 Value ($000) $136,292 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 13,711,517 Value ($000) $127,654 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 13,247,017 Value ($000) $138,431 Avg Close $11.18 Range $8.56 - $15.07