NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $9 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 1,019 Value ($000) $4 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 202 Value ($000) $0 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 1 Value ($000) $0 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 1 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$9	$6.19	$3.36 - $9.75
Q3 2025	1,019	$4	$2.73	$1.86 - $4.09
Q2 2025	202	$0	$2.08	$1.54 - $2.72
Q1 2025	1	$0	$2.28	$1.70 - $3.46
Q4 2024	1	$0	$2.57	$2.00 - $3.08