NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,474 Value ($000) $0 Avg Close $1.29 Range $0.95 - $1.56

Q1 2023

Shares 152 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54

Q4 2022

Shares 72 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53

Q3 2022

Shares 34 Value ($000) $0 Avg Close $2.86 Range $1.92 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,474	$0	$1.29	$0.95 - $1.56
Q1 2023	152	$0	$2.03	$1.54 - $2.54
Q4 2022	72	$0	$2.02	$1.59 - $2.53
Q3 2022	34	$0	$2.86	$1.92 - $4.09