OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,728,723 Value ($000) $15,731 Avg Close $7.10 Range $3.76 - $11.31

Q4 2023

Shares 700,000 Value ($000) $3,122 Avg Close $2.96 Range $2.00 - $4.72

Q2 2021

Shares 919,887 Value ($000) $13,044 Avg Close $15.20 Range $12.92 - $19.84

Q1 2021

Shares 1,007,012 Value ($000) $16,525 Avg Close $19.26 Range $15.13 - $23.68

Q4 2020

Shares 856,162 Value ($000) $17,723 Avg Close $14.85 Range $7.67 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,728,723	$15,731	$7.10	$3.76 - $11.31
Q4 2023	700,000	$3,122	$2.96	$2.00 - $4.72
Q2 2021	919,887	$13,044	$15.20	$12.92 - $19.84
Q1 2021	1,007,012	$16,525	$19.26	$15.13 - $23.68
Q4 2020	856,162	$17,723	$14.85	$7.67 - $24.30