OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,699 Value ($000) $63 Avg Close $4.46 Range $2.86 - $5.74

Q1 2025

Shares 12,199 Value ($000) $46 Avg Close $5.03 Range $3.67 - $6.70

Q4 2023

Shares 35,989 Value ($000) $505 Avg Close $13.44 Range $9.96 - $17.79

Q2 2022

Shares 1,006 Value ($000) $4 Avg Close $3.17 Range $2.00 - $4.74

Q1 2022

Shares 1,006 Value ($000) $4 Avg Close $5.51 Range $3.72 - $9.68

Q4 2021

Shares 1,006 Value ($000) $9 Avg Close $20.72 Range $8.25 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,699	$63	$4.46	$2.86 - $5.74
Q1 2025	12,199	$46	$5.03	$3.67 - $6.70
Q4 2023	35,989	$505	$13.44	$9.96 - $17.79
Q2 2022	1,006	$4	$3.17	$2.00 - $4.74
Q1 2022	1,006	$4	$5.51	$3.72 - $9.68
Q4 2021	1,006	$9	$20.72	$8.25 - $32.19