OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 807,792 Value ($000) $22,263 Avg Close $26.99 Range $21.86 - $31.08

Q2 2021

Shares 807,792 Value ($000) $22,602 Avg Close $28.46 Range $19.41 - $36.70

Q1 2021

Shares 656,126 Value ($000) $21,770 Avg Close $42.85 Range $26.74 - $54.88

Q4 2020

Shares 650,992 Value ($000) $31,300 Avg Close $46.89 Range $35.73 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	807,792	$22,263	$26.99	$21.86 - $31.08
Q2 2021	807,792	$22,602	$28.46	$19.41 - $36.70
Q1 2021	656,126	$21,770	$42.85	$26.74 - $54.88
Q4 2020	650,992	$31,300	$46.89	$35.73 - $60.27