OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,005 Value ($000) $1,125 Avg Close $17.79 Range $6.65 - $36.26

Q4 2024

Shares 81,424 Value ($000) $475 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 90,475 Value ($000) $1,080 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 102,006 Value ($000) $1,104 Avg Close $10.84 Range $8.51 - $15.36

Q1 2024

Shares 294,719 Value ($000) $3,336 Avg Close $12.90 Range $10.65 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,005	$1,125	$17.79	$6.65 - $36.26
Q4 2024	81,424	$475	$9.99	$5.56 - $13.51
Q3 2024	90,475	$1,080	$12.78	$10.15 - $16.62
Q2 2024	102,006	$1,104	$10.84	$8.51 - $15.36
Q1 2024	294,719	$3,336	$12.90	$10.65 - $16.77