OLEMA PHARMACEUTICALS INC

Ticker: OLMA CUSIP: 68062P106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162 Value ($000) $1 Avg Close $9.99 Range $5.56 - $13.51

Q3 2024

Shares 162 Value ($000) $2 Avg Close $12.78 Range $10.15 - $16.62

Q2 2024

Shares 162 Value ($000) $2 Avg Close $10.84 Range $8.51 - $15.36

Q4 2021

Shares 680 Value ($000) $6 Avg Close $20.72 Range $8.25 - $32.19

Q3 2021

Shares 104 Value ($000) $3 Avg Close $26.99 Range $21.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162	$1	$9.99	$5.56 - $13.51
Q3 2024	162	$2	$12.78	$10.15 - $16.62
Q2 2024	162	$2	$10.84	$8.51 - $15.36
Q4 2021	680	$6	$20.72	$8.25 - $32.19
Q3 2021	104	$3	$26.99	$21.86 - $31.08