Ticker: OPK CUSIP: 68375N103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,457,788 | $40,897 | $1.39 | $1.22 - $1.60 |
| Q3 2025 | 37,535,897 | $58,181 | $1.37 | $1.11 - $1.55 |
| Q2 2025 | 38,238,714 | $50,475 | $1.37 | $1.21 - $1.69 |
| Q1 2025 | 29,500,071 | $48,970 | $1.65 | $1.43 - $2.04 |
| Q4 2024 | 29,206,331 | $42,933 | $1.53 | $1.37 - $1.76 |
| Q3 2024 | 29,218,150 | $43,535 | $1.48 | $1.19 - $1.75 |
| Q2 2024 | 28,242,133 | $35,303 | $1.30 | $1.15 - $1.45 |
| Q1 2024 | 29,501,231 | $35,401 | $1.00 | $0.85 - $1.57 |
| Q4 2023 | 39,751,293 | $60,024 | $1.45 | $1.20 - $1.66 |
| Q3 2023 | 39,322,773 | $62,916 | $1.82 | $1.48 - $2.24 |
| Q2 2023 | 39,310,784 | $85,304 | $1.56 | $1.34 - $2.24 |
| Q1 2023 | 41,554,932 | $60,670 | $1.29 | $1.00 - $1.68 |
| Q4 2022 | 41,120,494 | $51,401 | $1.58 | $1.03 - $2.01 |
| Q3 2022 | 40,284,773 | $76,138 | $2.36 | $1.78 - $2.86 |
| Q2 2022 | 42,581,244 | $107,731 | $2.92 | $2.17 - $3.63 |
| Q1 2022 | 36,072,131 | $124,088 | $3.53 | $2.79 - $4.96 |
| Q4 2021 | 35,725,424 | $171,839 | $4.05 | $3.49 - $5.25 |
| Q3 2021 | 35,465,884 | $129,450 | $3.72 | $3.26 - $4.24 |
| Q2 2021 | 35,732,480 | $144,716 | $3.92 | $3.32 - $4.63 |
| Q1 2021 | 35,485,091 | $152,231 | $4.78 | $3.83 - $6.27 |
| Q4 2020 | 34,450,154 | $136,078 | $4.18 | $3.02 - $4.92 |
| Q3 2020 | 35,858,900 | $132,319 | $4.22 | $2.84 - $6.47 |
| Q2 2020 | 37,224,760 | $126,937 | $2.24 | $1.12 - $3.52 |
| Q1 2020 | 37,371,822 | $50,078 | $1.57 | $1.30 - $2.91 |
| Q4 2019 | 37,544,650 | $55,191 | $1.67 | $1.33 - $2.43 |
| Q3 2019 | 33,681,692 | $70,395 | $2.04 | $1.75 - $2.53 |
| Q2 2019 | 30,467,543 | $74,341 | $2.18 | $1.73 - $2.64 |
| Q1 2019 | 29,655,306 | $77,401 | $3.03 | $2.40 - $3.94 |
| Q4 2018 | 28,381,653 | $85,429 | $3.39 | $2.34 - $3.92 |
| Q3 2018 | 29,660,750 | $102,626 | $5.26 | $3.21 - $6.40 |
| Q2 2018 | 29,046,308 | $136,518 | $3.79 | $2.91 - $5.02 |
| Q1 2018 | 27,838,424 | $88,248 | $4.03 | $2.66 - $5.14 |
| Q4 2017 | 27,674,135 | $135,603 | $5.80 | $4.50 - $7.08 |
| Q3 2017 | 27,142,762 | $186,199 | $6.31 | $5.85 - $7.24 |
| Q2 2017 | 26,618,758 | $175,151 | $7.01 | $5.99 - $8.04 |
| Q1 2017 | 26,322,001 | $210,576 | $8.42 | $7.13 - $9.55 |
| Q4 2016 | 25,209,158 | $234,446 | $10.35 | $8.92 - $12.15 |
| Q3 2016 | 24,508,015 | $259,540 | $9.96 | $8.91 - $11.31 |
| Q2 2016 | 23,101,477 | $215,768 | $10.16 | $8.71 - $11.39 |
| Q1 2016 | 22,939,496 | $238,342 | $9.14 | $7.12 - $11.85 |
| Q4 2015 | 21,906,098 | $220,156 | $10.02 | $8.20 - $11.49 |
| Q3 2015 | 21,286,101 | $179,016 | $13.24 | $8.23 - $17.51 |
| Q2 2015 | 15,158,353 | $243,746 | $15.55 | $13.71 - $19.20 |
| Q1 2015 | 13,957,399 | $197,776 | $13.01 | $9.81 - $15.23 |
| Q4 2014 | 14,438,985 | $144,246 | $8.56 | $8.02 - $10.16 |
| Q3 2014 | 12,844,934 | $109,310 | $8.79 | $8.09 - $9.62 |
| Q2 2014 | 12,673,310 | $112,031 | $8.73 | $7.82 - $9.83 |
| Q1 2014 | 12,720,237 | $118,552 | $8.77 | $7.32 - $10.25 |
| Q4 2013 | 12,171,027 | $102,724 | $10.11 | $8.17 - $12.95 |
| Q3 2013 | 11,544,892 | $101,711 | $8.02 | $7.13 - $10.00 |
| Q2 2013 | 8,297,144 | $58,910 | $6.91 | $6.14 - $7.65 |