OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $2 Avg Close $34.99 Range $28.88 - $38.93
Q2 2022
Shares 70 Value ($000) $2 Avg Close $34.35 Range $30.86 - $44.08
Q1 2022
Shares 19 Value ($000) $1 Avg Close $43.83 Range $40.09 - $50.14
Q4 2021
Shares 19 Value ($000) $1 Avg Close $49.30 Range $41.71 - $54.98
Q3 2021
Shares 19 Value ($000) $1 Avg Close $44.95 Range $40.75 - $51.66
Q2 2021
Shares 19 Value ($000) $1 Avg Close $48.25 Range $39.76 - $55.75
Q1 2021
Shares 19 Value ($000) $1 Avg Close $37.06 Range $29.99 - $44.38