OPPENHEIMER HLDGS INC

Ticker: OPY CUSIP: 683797104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $202 Avg Close $69.62 Range $63.81 - $77.10

Q3 2025

Shares 2,794 Value ($000) $207 Avg Close $72.49 Range $64.66 - $79.99

Q4 2024

Shares 3,651 Value ($000) $234 Avg Close $57.95 Range $47.39 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$202	$69.62	$63.81 - $77.10
Q3 2025	2,794	$207	$72.49	$64.66 - $79.99
Q4 2024	3,651	$234	$57.95	$47.39 - $70.25