ORCHESTRA BIOMED HLDGS INC

Ticker: OBIO CUSIP: 68572M106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,556 Value ($000) $6,659 Avg Close $4.03 Range $2.42 - $5.42
Q3 2025
Shares 1,481,875 Value ($000) $3,675 Avg Close $2.76 Range $2.20 - $3.53
Q2 2025
Shares 1,157,317 Value ($000) $3,102 Avg Close $2.92 Range $2.37 - $4.06
Q1 2025
Shares 1,307,766 Value ($000) $5,597 Avg Close $4.97 Range $3.75 - $6.30
Q4 2024
Shares 1,317,570 Value ($000) $5,270 Avg Close $5.37 Range $3.96 - $6.50
Q3 2024
Shares 1,309,803 Value ($000) $6,732 Avg Close $6.53 Range $4.48 - $8.87
Q2 2024
Shares 1,288,981 Value ($000) $10,505 Avg Close $5.79 Range $4.22 - $8.35
Q1 2024
Shares 1,228,347 Value ($000) $6,473 Avg Close $6.78 Range $4.92 - $10.06
Q4 2023
Shares 1,227,282 Value ($000) $11,205 Avg Close $6.83 Range $4.25 - $11.69
Q3 2023
Shares 1,246,109 Value ($000) $10,866 Avg Close $6.72 Range $4.85 - $11.62
Q2 2023
Shares 192,172 Value ($000) $1,345 Avg Close $15.17 Range $6.30 - $23.39
Q1 2023
Shares 104,129 Value ($000) $2,038 Avg Close $11.58 Range $7.49 - $19.84