ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,475 Value ($000) $7,243 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 888,535 Value ($000) $10,662 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 400,954 Value ($000) $4,070 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 546,746 Value ($000) $3,051 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 553,993 Value ($000) $4,471 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 525,914 Value ($000) $5,391 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 359,026 Value ($000) $2,538 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 353,341 Value ($000) $4,858 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 353,197 Value ($000) $3,249 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 342,900 Value ($000) $2,075 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 337,931 Value ($000) $2,622 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 73,723 Value ($000) $420 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 72,932 Value ($000) $430 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 73,239 Value ($000) $234 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 72,525 Value ($000) $325 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 298,858 Value ($000) $1,596 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 313,783 Value ($000) $4,613 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 316,808 Value ($000) $6,624 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 277,891 Value ($000) $4,916 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 230,757 Value ($000) $5,654 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 237,047 Value ($000) $8,024 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 105,922 Value ($000) $2,649 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 110,852 Value ($000) $3,739 Avg Close $31.92 Range $24.26 - $40.67