ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,541,974 Value ($000) $37,153 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 4,650,138 Value ($000) $55,802 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 3,124,693 Value ($000) $31,716 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 3,215,887 Value ($000) $17,945 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 3,203,789 Value ($000) $25,855 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 3,167,311 Value ($000) $32,465 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 3,199,726 Value ($000) $22,622 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 2,882,055 Value ($000) $39,628 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 2,252,519 Value ($000) $20,723 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 2,588,869 Value ($000) $15,663 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 1,797,026 Value ($000) $13,945 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 1,643,074 Value ($000) $9,366 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 1,546,285 Value ($000) $9,108 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 1,346,862 Value ($000) $4,310 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 1,413,731 Value ($000) $6,333 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 1,644,019 Value ($000) $8,779 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 1,630,038 Value ($000) $23,960 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 1,598,922 Value ($000) $33,433 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 1,233,870 Value ($000) $21,828 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 1,255,207 Value ($000) $30,752 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 867,551 Value ($000) $29,366 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 426,166 Value ($000) $10,659 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 428,714 Value ($000) $14,460 Avg Close $31.92 Range $24.26 - $40.67