ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,056 Value ($000) $74 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 9,168 Value ($000) $110 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 12,487 Value ($000) $127 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 11,590 Value ($000) $65 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 13,517 Value ($000) $109 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 10,997 Value ($000) $113 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 10,760 Value ($000) $76 Avg Close $8.95 Range $6.33 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,056	$74	$11.51	$7.96 - $14.93
Q3 2025	9,168	$110	$10.52	$8.97 - $12.05
Q2 2025	12,487	$127	$6.71	$3.90 - $10.99
Q1 2025	11,590	$65	$8.74	$5.53 - $14.67
Q4 2024	13,517	$109	$9.18	$7.41 - $11.11
Q3 2024	10,997	$113	$9.89	$6.94 - $12.83
Q2 2024	10,760	$76	$8.95	$6.33 - $13.89